Xai Games
XAI · 美元计价
$0.00712
-1.93%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.31万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 590 |
AMDBAMDB
|
$512.81 | $514.70 | $507.47 | $6.37万 | — | 1.05% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.61万 | $6,450.66万 | 0.26% |
| 10 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $4,252.25万 | $38.70亿 | -0.01% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
| 278 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.70% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.38% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.96 | $334.01万 | $7,439.17万 | 0.65% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia _加密货币行情
Prometeus _BTC行情
Gram _比特币行情
BEAMX _加密货币行情
BUSD _BTC行情
Solana _数字货币市值
Litecoin _BTC行情
Ondo _加密货币行情
Ethereum _BTC行情
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
Cardano _数字货币市值
MARSCOIN _比特币行情
Vanar Chain _币种排行
Hyperlane _加密货币行情
RWUSD _比特币行情
Zcash _BTC行情
Litecoin _币种排行
Initia _加密货币行情
Bitcoin _比特币行情
Gravity _币种排行
Morpho _数字货币市值
Dogecoin _比特币
United Stables _加密货币行情
Lisk _加密货币行情
BUSD _比特币行情
Quant _比特币
Tether Gold _BTC行情
Solana _币种排行
Ethena _币种排行
SOXLB _比特币行情
Uniswap _比特币行情
Ondo _比特币
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
NVDAB _币种排行
Morpho _BTC行情