Bonfida
FIDA · 美元计价
$0.01637
-2.15%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$15.56万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 550 |
AMDBAMDB
|
$509.58 | $514.70 | $508.60 | $10.60万 | — | 0.12% |
| 321 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.93万 | $6,464.09万 | -1.40% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,150.13万 | $38.70亿 | -0.01% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -2.15% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 415 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $22.20万 | $2,026.73万 | -5.44% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $138.26 | $136.99 | $333.57万 | $7,444.78万 | -0.06% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Dogecoin _比特币行情
Sui _BTC行情
THORChain _比特币行情
Midnight _以太坊ETH价格
CoW Protocol _币种排行
MSTRB _币种排行
Pump.fun _比特币行情
Ondo _比特币
Ondo _数字货币市值
Hedera _币种排行
SNDKB _币种排行
Uniswap _数字货币市值
MSTRB _加密货币行情
Dash _以太坊ETH价格
Plume _数字货币市值
Internet _加密货币行情
Artificial _比特币
Reserve Rights _加密货币行情
PAX Gold _比特币
Cosmos _数字货币市值
Ondo _以太坊ETH价格
XRP _比特币
SOXLB _BTC行情
Aerodrome _BTC行情
Ondo _BTC行情
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Stellar _加密货币行情
Dogecoin _BTC行情
Nillion _加密货币行情
Stellar _比特币行情
Prometeus _加密货币行情
Aptos _以太坊ETH价格
Ethena _比特币
Hyperliquid _BTC行情
Uniswap _币种排行
MSTRB _加密货币行情
Official _币种排行
COTI _比特币行情