Sui
SUI · 美元计价
$0.9001
-0.08%
≈ ￥5.9407
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9008
24H 成交量$1,705.79万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 587 |
AMDBAMDB
|
$512.82 | $514.70 | $507.53 | $7.02万 | — | 1.04% |
| 343 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.90万 | $6,464.09万 | 0.00% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,523.15万 | $38.70亿 | -0.02% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.92万 | $1,942.56万 | -3.43% |
| 430 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.09万 | $1,645.40万 | -2.70% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.52万 | $2,929.42万 | 1.76% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 166 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $89.44万 | $8,085.44万 | 0.80% |
| 385 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.57万 | $2,026.73万 | -4.81% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _比特币行情
Celo _数字货币市值
PAX Gold _BTC行情
Aster _数字货币市值
Caldera _数字货币市值
Bubblemaps _BTC行情
BEAMX _比特币
Ethena _BTC行情
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Sophon _币种排行
Cosmos _加密货币行情
SuperVerse _比特币行情
Ripple USD _比特币
Prometeus _币种排行
Holo _BTC行情
BEAMX _比特币
Injective _比特币行情
Litecoin _BTC行情
Worldcoin _BTC行情
Hedera _币种排行
Pump.fun _币种排行
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
COTI _加密货币行情
Origin _数字货币市值
Filecoin _币种排行
Aave _BTC行情
Gitcoin _数字货币市值
Sophon _币种排行
Panther _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格
XRP _比特币行情