Siacoin
SC · 美元计价
$0.000751
-1.18%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 593 |
AMDBAMDB
|
$513.4 | $514.70 | $505.84 | $5.99万 | — | 1.50% |
| 323 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $37.50万 | $6,450.66万 | 1.78% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,166.23万 | $38.70亿 | -0.02% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 421 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.0165 | $21.89万 | $1,653.07万 | -0.59% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 283 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.45万 | $2,969.02万 | 0.32% |
| 104 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $168.68万 | — | 5.15% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 331 |
BREVBrevis
|
$0.0825 | $0.0897 | $0.0812 | $36.88万 | $2,061.98万 | -4.62% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $423.36万 | $7,439.17万 | 0.69% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TRON _数字货币市值
THORChain _以太坊ETH价格
BNB _BTC行情
RedStone _以太坊ETH价格
Hashflow _BTC行情
USD1 _币种排行
Artificial _加密货币行情
INTCB _BTC行情
SuperVerse _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Hashflow _币种排行
Pudgy Penguins _币种排行
Sui _数字货币市值
Plume _BTC行情
Internet _比特币行情
SuperVerse _数字货币市值
Nillion _加密货币行情
Ripple USD _比特币
Ondo _数字货币市值
SOXLB _数字货币市值
Hashflow _BTC行情
Celestia _BTC行情
Aerodrome _比特币行情
MARSCOIN _币种排行
Near Protocol _币种排行
Reserve Rights _加密货币行情
Internet _比特币
Filecoin _币种排行
Arbitrum _币种排行
Reserve Rights _比特币行情
Amp _比特币
Falcon Finance _BTC行情
MSTRB _币种排行
Prometeus _数字货币市值
ZAMA _数字货币市值
USDC _比特币
Amp _数字货币市值
Injective _加密货币行情
Plume _数字货币市值