Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 21:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 689 |
ZMBZMB
|
$95.77 | $95.86 | $95.46 | $3,981.01 | — | 0.15% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 593 |
AMDBAMDB
|
$514.04 | $514.70 | $505.84 | $5.94万 | — | 1.62% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.27万 | $6,450.66万 | 1.42% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,154.44万 | $38.70亿 | -0.02% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,281.01 | — | 0.66% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 426 |
FIDABonfida
|
$0.01674 | $0.01726 | $0.0165 | $21.71万 | $1,653.07万 | -0.71% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.47万 | $2,969.02万 | 0.32% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.63 | $142.93万 | $8,022.87万 | 4.47% |
| 327 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $37.16万 | $2,061.98万 | -4.96% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero _BTC行情
Starknet _比特币
Stellar _比特币行情
Chainlink _以太坊ETH价格
Falcon Finance _加密货币行情
COTI _币种排行
Vanar Chain _BTC行情
CRCLB _比特币
Ethereum _加密货币行情
TRON _BTC行情
RedStone _加密货币行情
Celestia _币种排行
Pendle _加密货币行情
PancakeSwap _加密货币行情
SuperRare _比特币行情
Ripple USD _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Panther _加密货币行情
XRP _数字货币市值
Celestia _数字货币市值
Zerobase _以太坊ETH价格
Vanar Chain _比特币
牛来 _数字货币市值
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
SuperVerse _BTC行情
Morpho _比特币
LayerZero _比特币行情
Panther _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _数字货币市值
Hashflow _以太坊ETH价格
NVDAB _币种排行
Tether Gold _BTC行情
Aptos _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值