Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 575 |
AMDBAMDB
|
$509.18 | $514.70 | $507.61 | $8.36万 | — | 0.29% |
| 339 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $32.70万 | $6,464.09万 | -1.23% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,063.43万 | $38.70亿 | 0.00% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 281 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $42.42万 | $1,942.56万 | -1.44% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 327 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.62万 | $2,929.42万 | 3.06% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.25 | $172.21万 | — | 2.89% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.34万 | $2,026.73万 | -5.54% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $300.14万 | $7,444.78万 | 0.01% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
COTI _比特币
PAX Gold _币种排行
Vanar Chain _BTC行情
Hemi _比特币
SOXLB _BTC行情
Pump.fun _比特币
Uniswap _数字货币市值
Nillion _币种排行
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
NFPrompt _币种排行
Hemi _比特币行情
Arbitrum _比特币
Gitcoin _比特币
BIO Protocol _比特币行情
Aster _比特币
CoW Protocol _数字货币市值
CRCLB _币种排行
Bitcoin _币种排行
Aave _数字货币市值
Zcash _比特币
USD1 _以太坊ETH价格
Stellar _加密货币行情
Aerodrome _币种排行
Injective _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _加密货币行情
Ripple USD _币种排行
Official _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Hemi _比特币
BitTensor _BTC行情
MSTRB _比特币
Ripple USD _比特币行情
Hyperliquid _比特币
牛来 _BTC行情