Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
273	AMDBAMDB	$446	$451.51	$434.03	$43.03万	—	0.59%
467	ARKMArkham	$0.1023	$0.1073	$0.1023	$17.68万	$6,033.05万	-4.30%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.85亿	$35.58亿	-0.01%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.47万	$1,571.70万	-1.89%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
145	ATAPRO	$0.0995	$0.1006	$0.094	$93.91万	$2,176.32万	1.02%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
415	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%