KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 585 |
AMDBAMDB
|
$509.3 | $514.70 | $507.61 | $7.49万 | — | 0.26% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.63万 | $6,464.09万 | -1.05% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,056.87万 | $38.70亿 | -0.00% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 466 |
FIDABonfida
|
$0.01641 | $0.01689 | $0.01633 | $17.42万 | $1,645.40万 | -2.73% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 321 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $35.77万 | $2,929.42万 | 3.41% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 170 |
NMRNumeraire
|
$10 | $10.25 | $9.88 | $85.60万 | $8,085.44万 | 0.50% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gram _数字货币市值
LayerZero _币种排行
NVDAB _加密货币行情
Eigenlayer _BTC行情
Filecoin _比特币行情
First Digital _数字货币市值
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Morpho _比特币
USD1 _比特币
NFPrompt _数字货币市值
Sophon _比特币行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
Injective _BTC行情
Nillion _比特币
THORChain _比特币行情
Power Ledger _加密货币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币行情
Stacks _比特币
MARSCOIN _数字货币市值
Stacks _BTC行情
DODO _比特币行情
Artificial _比特币行情
SNDKB _币种排行
Morpho _以太坊ETH价格
Hedera _加密货币行情
Amp _以太坊ETH价格
ZAMA _币种排行
Kite _加密货币行情
SNDKB _加密货币行情
Holo _以太坊ETH价格
Starknet _比特币
NFPrompt _比特币行情
Bitcoin Cash _比特币
SOXLB _数字货币市值
Caldera _币种排行