IOST
IOST · 美元计价
$0.000724
-1.76%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.36万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 328 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.87% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 421 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.24万 | $1,653.07万 | -2.70% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 290 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $43.37万 | $2,969.02万 | 1.03% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 140 |
NMRNumeraire
|
$10.05 | $10.36 | $9.88 | $111.66万 | $8,022.87万 | -2.62% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,061.98万 | -7.89% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Origin _币种排行
Ethereum _比特币行情
Gram _比特币
Pump.fun _比特币
Pepe _以太坊ETH价格
Filecoin _比特币
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Plume _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
Aster _数字货币市值
DODO _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币
Stacks _比特币行情
Amp _BTC行情
Renzo _加密货币行情
Dash _数字货币市值
Caldera _以太坊ETH价格
Amp _加密货币行情
Ondo _比特币
Reserve Rights _数字货币市值
DODO _比特币行情
Plasma _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
TONToken _比特币行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Sui _BTC行情
Internet _币种排行
TONToken _以太坊ETH价格
Sophon _数字货币市值
Aster _BTC行情
Ondo _BTC行情
SuperVerse _BTC行情
Gitcoin _比特币行情