FWDIB
FWDIB · 美元计价
$6.42
0.63%
≈ ￥42.372
($0.04)
更新于 2026-11-02 12:05:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.08万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 328 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.78万 | $2,929.42万 | 1.13% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gravity _币种排行
Ondo _比特币行情
Injective _比特币行情
Gravity _币种排行
Initia _币种排行
Gravity _币种排行
Prometeus _比特币行情
Solana _币种排行
Stellar _比特币
Prometeus _以太坊ETH价格
Ethena _币种排行
Hemi _以太坊ETH价格
Quant _比特币
Caldera _BTC行情
Injective _数字货币市值
SOXLB _比特币
Starknet _比特币行情
Celestia _比特币
Dash _BTC行情
KORUB _BTC行情
KORUB _BTC行情
GOOGLB _比特币
USD1 _加密货币行情
Litecoin _BTC行情
牛来 _加密货币行情
Ondo _币种排行
Bitcoin _BTC行情
DODO _比特币
GOOGLB _币种排行
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _加密货币行情
Ethena _数字货币市值
Hedera _比特币
Filecoin _加密货币行情
Zcash _BTC行情
Celo _比特币行情
Gravity _以太坊ETH价格
Nillion _加密货币行情
USDC _比特币