Falcon Finance
FF · 美元计价
$0.0911
1.53%
≈ ￥0.60126
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.09121
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.85万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 371 |
AMDBAMDB
|
$515.99 | $518.26 | $508.00 | $29.18万 | — | 1.25% |
| 331 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.53万 | $6,464.09万 | -0.53% |
| 7 |
USD1USD1
|
$0.99915 | $0.99947 | $0.99868 | $5,322.60万 | $38.70亿 | 0.02% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 328 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.98万 | $2,929.42万 | 1.22% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 418 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SOXLB _比特币行情
Ondo _币种排行
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
Plume _加密货币行情
INTCB _BTC行情
Power Ledger _BTC行情
Zcash _币种排行
Aster _BTC行情
XRP _加密货币行情
BNB _比特币行情
Morpho _加密货币行情
Dash _加密货币行情
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Aave _BTC行情
Stacks _比特币
Hyperliquid _比特币行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _加密货币行情
Hemi _BTC行情
TONToken _数字货币市值
Pepe _比特币
Sophon _加密货币行情
BIO Protocol _比特币行情
Avalanche _BTC行情
Gram _数字货币市值
TQQQB _币种排行
NVDAB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hemi _比特币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
Origin _BTC行情
Official _BTC行情
Plume _比特币
Origin _加密货币行情
Injective _加密货币行情