aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 684 |
ZMBZMB
|
$95.25 | $95.87 | $95.25 | $5,585.89 | — | -0.40% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 589 |
AMDBAMDB
|
$512.8 | $514.70 | $506.83 | $6.32万 | — | 1.10% |
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $6,450.66万 | 1.06% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.65万 | $38.70亿 | -0.02% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 277 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $47.01万 | $1,956.89万 | -3.99% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,653.07万 | -1.13% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 280 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.42万 | $2,969.02万 | 0.40% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.10万 | — | 3.71% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 122 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $137.43万 | $8,022.87万 | 1.82% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,061.98万 | -5.73% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.25 | $135.26 | $449.34万 | $7,439.17万 | 0.74% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BEAMX _数字货币市值
Avalanche _加密货币行情
SNDKB _比特币
Gravity _比特币行情
BNB _比特币
PancakeSwap _数字货币市值
Ethena _比特币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
COTI _加密货币行情
Bitcoin Cash _BTC行情
PancakeSwap _比特币
TRON _加密货币行情
EUR _BTC行情
Stacks _比特币
Bitcoin Cash _BTC行情
Starknet _币种排行
First Digital _比特币行情
Amp _加密货币行情
Litecoin _币种排行
NVDAB _加密货币行情
Worldcoin _数字货币市值
LayerZero _比特币
Filecoin _BTC行情
United Stables _数字货币市值
Celo _币种排行
Aave _BTC行情
COTI _加密货币行情
TONToken _数字货币市值
ZAMA _比特币行情
XRP _币种排行
MSTRB _以太坊ETH价格
Amp _以太坊ETH价格
Internet _比特币行情
THORChain _比特币
TRON _比特币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Reserve Rights _加密货币行情
牛来 _比特币