Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 604 |
AMDBAMDB
|
$513.29 | $514.70 | $505.60 | $5.50万 | — | 1.25% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.44% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,014.07万 | $38.70亿 | -0.02% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 265 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $51.30万 | $1,956.89万 | -3.74% |
| 435 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.13% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 286 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | -0.31% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.43万 | — | 4.29% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 326 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.52万 | $2,061.98万 | -6.87% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $410.83万 | $7,439.17万 | 0.30% |
| 334 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
INTCB _BTC行情
Ondo _币种排行
Artificial _数字货币市值
NVDAB _币种排行
Pendle _比特币行情
Pepe _比特币行情
EUR _比特币行情
Falcon Finance _比特币行情
CRCLB _以太坊ETH价格
Plume _比特币行情
LayerZero _BTC行情
Gravity _以太坊ETH价格
BNB _比特币
Tether Gold _比特币行情
MSTRB _数字货币市值
COTI _加密货币行情
Panther _加密货币行情
Amp _比特币行情
Artificial _BTC行情
USDC _比特币
Injective _币种排行
Bubblemaps _BTC行情
Ethena _币种排行
COTI _BTC行情
Pudgy Penguins _比特币
Solana _加密货币行情
INTCB _比特币
Litecoin _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币
Pendle _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _BTC行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
Kite _加密货币行情
Hyperlane _币种排行
RedStone _加密货币行情
USD1 _以太坊ETH价格