Chromia
CHR · 美元计价
$0.01576
-4.54%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01651
24H 最低$0.01576
今日开盘$0.01651
24H 成交量$7.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 220 |
AMDBAMDB
|
$516.37 | $520.50 | $508.00 | $60.67万 | — | 0.79% |
| 328 |
ARKMArkham
|
$0.1113 | $0.1151 | $0.1104 | $36.05万 | $6,464.09万 | -3.30% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,250.56万 | $38.70亿 | 0.03% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 532 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.0162 | $13.86万 | $1,645.40万 | -3.05% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 523 |
RKLBBRKLBB
|
$55.98 | $56.38 | $55.08 | $14.36万 | — | 1.16% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 426 |
BREVBrevis
|
$0.0787 | $0.0837 | $0.0787 | $23.03万 | $2,026.73万 | -5.64% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,306.73万 | $7,444.78万 | 0.57% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective _加密货币行情
Worldcoin _以太坊ETH价格
CRCLB _比特币
Litecoin _BTC行情
Aster _BTC行情
COTI _比特币
Near Protocol _比特币行情
Tether Gold _BTC行情
Dogecoin _币种排行
Origin _加密货币行情
PAX Gold _加密货币行情
Solv Protocol _币种排行
CRCLB _BTC行情
Cardano _比特币
SNDKB _数字货币市值
Starknet _比特币
Aptos _加密货币行情
BNB _比特币
Origin _比特币
Official _数字货币市值
Official _数字货币市值
Initia _比特币
Solana _加密货币行情
Gitcoin _BTC行情
Avalanche _比特币
Uniswap _BTC行情
THORChain _币种排行
Plume _以太坊ETH价格
Celestia _比特币
Litecoin _以太坊ETH价格
Plasma _币种排行
PancakeSwap _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
Bubblemaps _BTC行情
Litecoin _比特币行情
BIO Protocol _加密货币行情
TONToken _加密货币行情
EUR _加密货币行情
Ethereum _数字货币市值