USD.AI
CHIP · 美元计价
$0.04336
1.86%
≈ ￥0.286176
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04257
24H 成交量$96.80万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 423 |
AMDBAMDB
|
$516.88 | $517.45 | $508.00 | $22.68万 | — | 1.33% |
| 314 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.81万 | $6,464.09万 | -0.18% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,178.70 | — | 1.22% |
| 309 |
AUDIOAudius
|
$0.01331 | $0.0139 | $0.01298 | $36.19万 | $1,942.56万 | 0.61% |
| 503 |
FIDABonfida
|
$0.01667 | $0.01682 | $0.01633 | $14.12万 | $1,645.40万 | -0.30% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.69万 | $2,929.42万 | 1.06% |
| 97 |
INTWBINTWB
|
$7.67 | $7.69 | $7.28 | $193.89万 | — | 4.64% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 639 |
RKLBBRKLBB
|
$56.04 | $56.05 | $55.08 | $2.94万 | — | 1.39% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 418 |
BREVBrevis
|
$0.0815 | $0.0855 | $0.0796 | $23.13万 | $2,026.73万 | -4.57% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$139.39 | $139.54 | $137.22 | $492.76万 | $7,444.78万 | 1.54% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Sophon _数字货币市值
COTI _比特币
Quant _比特币行情
CRCLB _比特币行情
Nillion _以太坊ETH价格
DODO _BTC行情
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nillion _比特币行情
Kite _比特币
Uniswap _比特币行情
Cosmos _数字货币市值
Lisk _比特币行情
Stacks _以太坊ETH价格
Power Ledger _数字货币市值
Gravity _数字货币市值
Power Ledger _币种排行
Holo _数字货币市值
First Digital _BTC行情
Artificial _币种排行
United Stables _以太坊ETH价格
Solv Protocol _BTC行情
BNB _币种排行
EUR _比特币行情
Hashflow _比特币行情
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _以太坊ETH价格
Initia _比特币
MSTRB _数字货币市值
Stacks _币种排行
Artificial _比特币
Lisk _加密货币行情
First Digital _加密货币行情
Celo _加密货币行情
Tether Gold _比特币行情
TRON _BTC行情
GOOGLB _币种排行