API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 369 |
AMDBAMDB
|
$516.96 | $518.26 | $508.00 | $29.26万 | — | 1.36% |
| 330 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.54万 | $6,464.09万 | -0.35% |
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,318.20万 | $38.70亿 | 0.02% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.58万 | — | 4.76% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 596 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $7.08万 | — | 1.27% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 413 |
BREVBrevis
|
$0.0816 | $0.0842 | $0.0796 | $24.47万 | $2,026.73万 | -2.86% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $762.50万 | $7,444.78万 | 0.77% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Vanar Chain _币种排行
SOXLB _比特币行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
THORChain _币种排行
RWUSD _比特币
PAX Gold _比特币行情
Sei _比特币行情
INTCB _加密货币行情
CRCLB _比特币
TRON _BTC行情
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Solana _比特币行情
Gitcoin _比特币行情
Artificial _币种排行
Kite _加密货币行情
Sei _数字货币市值
ZAMA _币种排行
Official _BTC行情
Near Protocol _数字货币市值
XRP _比特币行情
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _币种排行
Arbitrum _币种排行
Initia _比特币行情
Gravity _比特币行情
BEAMX _比特币行情
Aerodrome _币种排行
CRCLB _加密货币行情
Mitosis _比特币
Injective _BTC行情
United Stables _加密货币行情
BNB _比特币行情
Solana _币种排行
Solana _比特币行情
SKHYB _比特币行情
SuperVerse _数字货币市值