Gensyn
AI · 美元计价
$0.0176
-3.30%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$18.98万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 241 |
AMDBAMDB
|
$517.64 | $520.50 | $508.00 | $53.63万 | — | 0.96% |
| 343 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1109 | $33.86万 | $6,464.09万 | -3.47% |
| 8 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,249.64万 | $38.70亿 | 0.04% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 525 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01623 | $13.92万 | $1,645.40万 | -2.28% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 424 |
BREVBrevis
|
$0.0805 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.90% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bitcoin Cash _比特币
Worldcoin _币种排行
Stellar _比特币行情
Mitosis _BTC行情
Caldera _比特币行情
Arbitrum _比特币行情
Origin _比特币
BitTensor _BTC行情
Hashflow _币种排行
Pendle _数字货币市值
Plume _以太坊ETH价格
Zcash _以太坊ETH价格
BNB _比特币
TQQQB _比特币
Celo _比特币行情
Haedal _币种排行
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Uniswap _BTC行情
COTI _币种排行
TQQQB _比特币行情
Pepe _比特币行情
Pendle _BTC行情
Aave _加密货币行情
Prometeus _BTC行情
Arbitrum _加密货币行情
SNDKB _比特币行情
Hyperliquid _币种排行
SOXLB _以太坊ETH价格
Official _比特币行情
Solv Protocol _比特币行情
牛来 _币种排行
SNDKB _数字货币市值
COTI _以太坊ETH价格
TONToken _比特币
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _币种排行
CRCLB _加密货币行情