Vaulta
A · 美元计价
$0.0812
-1.10%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$12.48万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 447 |
AMDBAMDB
|
$513.16 | $515.26 | $508.00 | $19.47万 | — | 0.68% |
| 313 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.36万 | $6,464.09万 | -0.70% |
| 8 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,184.91万 | $38.70亿 | -0.01% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 503 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -1.20% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.36万 | $2,929.42万 | 1.06% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 411 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.97万 | $2,026.73万 | -6.05% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aptos _币种排行
Dogecoin _比特币行情
Quant _数字货币市值
Starknet _比特币行情
BEAMX _币种排行
Dogecoin _BTC行情
Sei _比特币
Injective _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _比特币行情
BEAMX _BTC行情
Avalanche _比特币
Hedera _以太坊ETH价格
LayerZero _BTC行情
Lisk _币种排行
Pepe _币种排行
INTCB _比特币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
INTCB _加密货币行情
Prometeus _BTC行情
RWUSD _比特币
Celo _比特币
ZAMA _比特币行情
Ethena _加密货币行情
PancakeSwap _加密货币行情
Midnight _比特币
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _加密货币行情
Dash _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
Hemi _比特币行情
Caldera _数字货币市值
Official _数字货币市值
Cardano _比特币行情
Holo _加密货币行情